| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:50:42 AM | 3.60 | 1 |
| 2024-07-26 | 11:50:40 AM | 3.60 | 1 |
| 2024-07-26 | 11:47:29 AM | 3.59 | 1 |
| 2024-07-26 | 11:45:45 AM | 3.59 | 23 |
| 2024-07-26 | 11:45:45 AM | 3.59 | 24 |
| 2024-07-26 | 11:45:17 AM | 3.59 | 1 |
| 2024-07-26 | 11:44:58 AM | 3.59 | 18 |
| 2024-07-26 | 11:42:51 AM | 3.60 | 1 |
| 2024-07-26 | 11:37:34 AM | 3.61 | 52 |
| 2024-07-26 | 11:37:34 AM | 3.60 | 3 |
| 2024-07-26 | 11:22:33 AM | 3.61 | 834 |
| 2024-07-26 | 11:22:33 AM | 3.61 | 120 |