| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:02:27 PM | 8.68 | 66 |
| 2024-07-25 | 12:09:55 PM | 8.72 | 10 |
| 2024-07-25 | 12:08:38 PM | 8.66 | 57 |
| 2024-07-25 | 12:08:38 PM | 8.66 | 60 |
| 2024-07-25 | 12:08:38 PM | 8.66 | 70 |
| 2024-07-25 | 12:08:38 PM | 8.66 | 34 |
| 2024-07-25 | 12:08:38 PM | 8.66 | 101 |
| 2024-07-25 | 11:59:55 AM | 8.65 | 7 |
| 2024-07-25 | 11:38:24 AM | 8.66 | 437 |
| 2024-07-25 | 11:00:21 AM | 8.68 | 235 |
| 2024-07-25 | 11:00:21 AM | 8.68 | 178 |
| 2024-07-25 | 11:00:20 AM | 8.68 | 439 |