| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:16:59 PM | 8.62 | 66 |
| 2024-07-26 | 3:59:11 PM | 8.62 | 32 |
| 2024-07-26 | 3:59:11 PM | 8.62 | 7 |
| 2024-07-26 | 3:59:11 PM | 8.62 | 24 |
| 2024-07-26 | 3:59:11 PM | 8.62 | 54 |
| 2024-07-26 | 3:59:11 PM | 8.62 | 36 |
| 2024-07-26 | 3:34:29 PM | 8.59 | 32 |
| 2024-07-26 | 3:34:29 PM | 8.59 | 67 |
| 2024-07-26 | 3:34:29 PM | 8.59 | 59 |
| 2024-07-26 | 3:34:29 PM | 8.59 | 11 |
| 2024-07-26 | 3:34:29 PM | 8.59 | 31 |
| 2024-07-26 | 3:34:29 PM | 8.59 | 31 |
| 2024-07-26 | 3:31:12 PM | 8.60 | 8 |