| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:18:00 PM | 134.80 | 55 |
| 2024-10-15 | 4:18:00 PM | 134.80 | 47 |
| 2024-10-15 | 4:18:00 PM | 134.80 | 54 |
| 2024-10-15 | 4:18:00 PM | 134.80 | 55 |
| 2024-10-15 | 4:18:00 PM | 134.80 | 52 |
| 2024-10-15 | 4:18:00 PM | 134.80 | 55 |
| 2024-10-15 | 4:18:00 PM | 134.90 | 157 |
| 2024-10-15 | 4:18:00 PM | 134.90 | 157 |
| 2024-10-15 | 4:18:00 PM | 135.00 | 297 |
| 2024-10-15 | 4:18:00 PM | 135.00 | 163 |
| 2024-10-15 | 4:18:00 PM | 135.00 | 161 |
| 2024-10-15 | 4:18:00 PM | 135.00 | 213 |
| 2024-10-15 | 4:18:00 PM | 135.00 | 297 |