| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:18:00 PM | 134.80 | 39 |
| 2024-10-15 | 4:18:00 PM | 134.80 | 54 |
| 2024-10-15 | 4:18:00 PM | 134.80 | 26 |
| 2024-10-15 | 4:18:00 PM | 134.80 | 274 |
| 2024-10-15 | 4:18:00 PM | 134.80 | 23 |
| 2024-10-15 | 4:18:00 PM | 134.80 | 36 |
| 2024-10-15 | 4:18:00 PM | 134.80 | 34 |
| 2024-10-15 | 4:18:00 PM | 134.80 | 250 |
| 2024-10-15 | 4:18:00 PM | 134.80 | 13 |
| 2024-10-15 | 4:18:00 PM | 134.80 | 17 |
| 2024-10-15 | 4:18:00 PM | 134.80 | 50 |
| 2024-10-15 | 4:18:00 PM | 134.80 | 47 |
| 2024-10-15 | 4:18:00 PM | 134.80 | 297 |