| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:00:52 PM | 15.55 | 50 |
| 2024-09-04 | 5:00:52 PM | 15.55 | 60 |
| 2024-09-04 | 5:00:52 PM | 15.55 | 54 |
| 2024-09-04 | 5:00:52 PM | 15.55 | 56 |
| 2024-09-04 | 4:57:27 PM | 15.56 | 55 |
| 2024-09-04 | 4:56:56 PM | 15.56 | 64 |
| 2024-09-04 | 4:53:47 PM | 15.55 | 335 |
| 2024-09-04 | 4:53:47 PM | 15.55 | 46 |
| 2024-09-04 | 4:53:47 PM | 15.55 | 27 |
| 2024-09-04 | 4:48:28 PM | 15.55 | 32 |
| 2024-09-04 | 4:48:28 PM | 15.55 | 108 |
| 2024-09-04 | 4:46:58 PM | 15.58 | 8 |
| 2024-09-04 | 4:46:58 PM | 15.58 | 54 |