| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:12:30 PM | 15.51 | 98 |
| 2024-09-04 | 5:12:30 PM | 15.51 | 296 |
| 2024-09-04 | 5:09:11 PM | 15.52 | 54 |
| 2024-09-04 | 5:09:11 PM | 15.52 | 27 |
| 2024-09-04 | 5:08:57 PM | 15.51 | 54 |
| 2024-09-04 | 5:08:57 PM | 15.51 | 27 |
| 2024-09-04 | 5:06:47 PM | 15.53 | 46 |
| 2024-09-04 | 5:06:47 PM | 15.53 | 27 |
| 2024-09-04 | 5:06:35 PM | 15.54 | 10 |
| 2024-09-04 | 5:05:37 PM | 15.54 | 32 |
| 2024-09-04 | 5:05:37 PM | 15.54 | 83 |
| 2024-09-04 | 5:05:37 PM | 15.54 | 27 |
| 2024-09-04 | 5:05:37 PM | 15.54 | 45 |