| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:18:50 PM | 14.01 | 20 |
| 2024-07-29 | 5:16:47 PM | 14.01 | 315 |
| 2024-07-29 | 5:16:47 PM | 14.01 | 76 |
| 2024-07-29 | 5:11:22 PM | 13.99 | 14 |
| 2024-07-29 | 5:11:22 PM | 13.99 | 35 |
| 2024-07-29 | 5:10:05 PM | 14.00 | 100 |
| 2024-07-29 | 5:09:53 PM | 14.00 | 1 |
| 2024-07-29 | 5:09:53 PM | 14.00 | 1 |
| 2024-07-29 | 4:59:05 PM | 13.98 | 9 |
| 2024-07-29 | 4:57:16 PM | 13.97 | 20 |
| 2024-07-29 | 4:56:49 PM | 13.97 | 1 |
| 2024-07-29 | 4:56:49 PM | 13.97 | 9 |
| 2024-07-29 | 4:52:15 PM | 13.98 | 100 |