| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:53:29 AM | 2,617.00 | 4 |
| 2024-11-08 | 11:52:29 AM | 2,616.00 | 4 |
| 2024-11-08 | 11:51:44 AM | 2,619.00 | 18 |
| 2024-11-08 | 11:49:59 AM | 2,614.00 | 71 |
| 2024-11-08 | 11:49:54 AM | 2,613.00 | 88 |
| 2024-11-08 | 11:49:19 AM | 2,613.00 | 112 |
| 2024-11-08 | 11:32:25 AM | 2,617.00 | 36 |
| 2024-11-08 | 11:32:25 AM | 2,617.00 | 27 |
| 2024-11-08 | 11:14:16 AM | 2,620.00 | 63 |
| 2024-11-08 | 11:05:38 AM | 2,620.00 | 71 |
| 2024-11-08 | 11:05:38 AM | 2,617.00 | 13 |
| 2024-11-08 | 11:05:38 AM | 2,618.00 | 56 |
| 2024-11-08 | 11:05:38 AM | 2,617.00 | 46 |