| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 16:03:16 | 107.60 | 215 |
| 25/07/2024 | 16:03:16 | 107.60 | 756 |
| 25/07/2024 | 16:03:16 | 107.60 | 239 |
| 25/07/2024 | 16:03:16 | 107.60 | 33 |
| 25/07/2024 | 16:03:16 | 107.60 | 78 |
| 25/07/2024 | 16:03:16 | 107.60 | 76 |
| 25/07/2024 | 16:00:30 | 107.70 | 80 |
| 25/07/2024 | 16:00:30 | 107.70 | 79 |
| 25/07/2024 | 15:59:16 | 107.70 | 543 |
| 25/07/2024 | 15:54:10 | 107.70 | 239 |
| 25/07/2024 | 15:54:10 | 107.70 | 84 |
| 25/07/2024 | 15:54:10 | 107.70 | 89 |
| 25/07/2024 | 15:53:58 | 107.70 | 239 |