| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:12:15 PM | 107.50 | 87 |
| 2024-07-25 | 4:12:15 PM | 107.50 | 89 |
| 2024-07-25 | 4:12:15 PM | 107.50 | 100 |
| 2024-07-25 | 4:12:15 PM | 107.50 | 218 |
| 2024-07-25 | 4:12:15 PM | 107.50 | 228 |
| 2024-07-25 | 4:04:07 PM | 107.60 | 80 |
| 2024-07-25 | 4:04:07 PM | 107.60 | 88 |
| 2024-07-25 | 4:03:47 PM | 107.60 | 73 |
| 2024-07-25 | 4:03:47 PM | 107.60 | 88 |
| 2024-07-25 | 4:03:16 PM | 107.60 | 89 |
| 2024-07-25 | 4:03:16 PM | 107.60 | 85 |
| 2024-07-25 | 4:03:16 PM | 107.60 | 218 |
| 2024-07-25 | 4:03:16 PM | 107.60 | 3 |