| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:28:38 PM | 87.00 | 3,297 |
| 2024-11-12 | 5:16:57 PM | 87.05 | 889 |
| 2024-11-12 | 5:16:57 PM | 87.05 | 889 |
| 2024-11-12 | 5:15:47 PM | 87.15 | 6 |
| 2024-11-12 | 5:15:47 PM | 87.15 | 6 |
| 2024-11-12 | 5:15:03 PM | 87.18 | 4,477 |
| 2024-11-12 | 5:11:18 PM | 87.25 | 1,602 |
| 2024-11-12 | 5:11:18 PM | 87.25 | 1,602 |
| 2024-11-12 | 5:09:18 PM | 87.20 | 217 |
| 2024-11-12 | 5:08:49 PM | 87.20 | 163 |
| 2024-11-12 | 5:08:44 PM | 87.20 | 485 |
| 2024-11-12 | 5:00:01 PM | 87.40 | 188 |
| 2024-11-12 | 4:53:17 PM | 87.35 | 6 |