| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:25:19 PM | 0.92 | 688 |
| 2024-11-12 | 5:25:19 PM | 0.92 | 261 |
| 2024-11-12 | 5:25:19 PM | 0.92 | 281 |
| 2024-11-12 | 5:25:19 PM | 0.92 | 263 |
| 2024-11-12 | 5:21:12 PM | 0.92 | 264 |
| 2024-11-12 | 5:21:12 PM | 0.92 | 10 |
| 2024-11-12 | 5:21:12 PM | 0.92 | 274 |
| 2024-11-12 | 5:04:10 PM | 0.92 | 1,273 |
| 2024-11-12 | 4:02:37 PM | 0.92 | 4,789 |
| 2024-11-12 | 3:35:57 PM | 0.92 | 310 |
| 2024-11-12 | 3:35:57 PM | 0.92 | 304 |
| 2024-11-12 | 3:35:57 PM | 0.92 | 301 |
| 2024-11-12 | 3:35:57 PM | 0.92 | 272 |