| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:53:01 PM | 0.91 | 877 |
| 2024-11-06 | 4:53:01 PM | 0.91 | 877 |
| 2024-11-06 | 4:46:02 PM | 0.91 | 742 |
| 2024-11-06 | 4:44:02 PM | 0.91 | 1,078 |
| 2024-11-06 | 4:24:09 PM | 0.91 | 4,500 |
| 2024-11-06 | 4:24:09 PM | 0.91 | 2,456 |
| 2024-11-06 | 4:18:59 PM | 0.91 | 312 |
| 2024-11-06 | 4:18:59 PM | 0.91 | 315 |
| 2024-11-06 | 4:18:31 PM | 0.91 | 2,139 |
| 2024-11-06 | 4:18:31 PM | 0.91 | 278 |
| 2024-11-06 | 4:18:31 PM | 0.91 | 300 |
| 2024-11-06 | 4:18:31 PM | 0.91 | 315 |
| 2024-11-06 | 4:18:31 PM | 0.91 | 299 |