| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:26:10 AM | 1,330.00 | 48 |
| 2024-11-04 | 11:26:10 AM | 1,330.00 | 6 |
| 2024-11-04 | 11:11:31 AM | 1,326.00 | 123 |
| 2024-11-04 | 11:07:29 AM | 1,321.00 | 131 |
| 2024-11-04 | 10:55:30 AM | 1,316.00 | 63 |
| 2024-11-04 | 10:55:30 AM | 1,316.00 | 52 |
| 2024-11-04 | 10:55:30 AM | 1,316.00 | 11 |
| 2024-11-04 | 10:55:30 AM | 1,317.00 | 4 |
| 2024-11-04 | 10:55:30 AM | 1,317.00 | 9 |
| 2024-11-04 | 10:51:15 AM | 1,318.00 | 81 |
| 2024-11-04 | 10:51:15 AM | 1,319.00 | 5 |
| 2024-11-04 | 10:47:41 AM | 1,320.00 | 318 |
| 2024-11-04 | 10:47:06 AM | 1,320.00 | 73 |