| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:50:14 AM | 52.00 | 16 |
| 2024-11-13 | 11:50:14 AM | 52.00 | 3 |
| 2024-11-13 | 11:50:14 AM | 52.00 | 3 |
| 2024-11-13 | 10:43:43 AM | 52.40 | 21 |
| 2024-11-13 | 10:26:39 AM | 52.40 | 21 |
| 2024-11-13 | 10:26:39 AM | 52.40 | 3 |
| 2024-11-13 | 10:26:37 AM | 52.50 | 18 |
| 2024-11-13 | 10:26:37 AM | 52.50 | 4 |
| 2024-11-13 | 10:26:37 AM | 52.50 | 4 |
| 2024-11-13 | 10:12:36 AM | 52.60 | 14 |
| 2024-11-13 | 10:12:36 AM | 52.60 | 14 |
| 2024-11-13 | 10:09:19 AM | 52.50 | 90 |
| 2024-11-13 | 9:55:02 AM | 51.90 | 39 |