| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:18:23 PM | 222.50 | 2 |
| 2024-11-13 | 5:18:00 PM | 222.50 | 1 |
| 2024-11-13 | 5:18:00 PM | 222.50 | 1 |
| 2024-11-13 | 5:17:58 PM | 222.50 | 8 |
| 2024-11-13 | 5:17:15 PM | 222.50 | 15 |
| 2024-11-13 | 5:17:15 PM | 222.50 | 16 |
| 2024-11-13 | 5:13:09 PM | 222.50 | 1 |
| 2024-11-13 | 5:11:43 PM | 222.50 | 79 |
| 2024-11-13 | 5:11:34 PM | 222.50 | 42 |
| 2024-11-13 | 5:11:34 PM | 222.50 | 60 |
| 2024-11-13 | 5:11:33 PM | 222.50 | 1 |
| 2024-11-13 | 5:10:21 PM | 222.40 | 1 |
| 2024-11-13 | 5:09:54 PM | 222.40 | 68 |