| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:33:49 PM | 230.10 | 1 |
| 2024-11-12 | 1:31:46 PM | 230.10 | 19 |
| 2024-11-12 | 1:31:46 PM | 230.10 | 96 |
| 2024-11-12 | 1:31:46 PM | 230.10 | 88 |
| 2024-11-12 | 1:31:46 PM | 230.10 | 270 |
| 2024-11-12 | 1:30:46 PM | 230.10 | 39 |
| 2024-11-12 | 1:30:24 PM | 230.20 | 38 |
| 2024-11-12 | 1:30:19 PM | 230.20 | 20 |
| 2024-11-12 | 1:30:19 PM | 230.20 | 32 |
| 2024-11-12 | 1:26:46 PM | 230.40 | 29 |
| 2024-11-12 | 1:26:46 PM | 230.40 | 29 |
| 2024-11-12 | 1:25:46 PM | 230.30 | 464 |