| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:23:30 PM | 101.00 | 37 |
| 2024-06-28 | 5:23:30 PM | 101.00 | 37 |
| 2024-06-28 | 5:23:28 PM | 101.00 | 437 |
| 2024-06-28 | 5:23:28 PM | 101.00 | 36 |
| 2024-06-28 | 5:22:50 PM | 100.95 | 39 |
| 2024-06-28 | 5:22:50 PM | 100.95 | 42 |
| 2024-06-28 | 5:21:46 PM | 100.95 | 42 |
| 2024-06-28 | 5:21:46 PM | 100.95 | 37 |
| 2024-06-28 | 5:21:46 PM | 101.00 | 5 |
| 2024-06-28 | 5:21:46 PM | 101.00 | 240 |
| 2024-06-28 | 5:21:46 PM | 101.00 | 164 |
| 2024-06-28 | 5:21:46 PM | 101.00 | 371 |
| 2024-06-28 | 5:21:46 PM | 101.00 | 36 |