| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:02:00 AM | 105.60 | 277 |
| 2024-09-18 | 10:00:05 AM | 105.60 | 652 |
| 2024-09-18 | 9:58:34 AM | 105.60 | 700 |
| 2024-09-18 | 9:58:34 AM | 105.60 | 1 |
| 2024-09-18 | 9:58:34 AM | 105.60 | 64 |
| 2024-09-18 | 9:58:34 AM | 105.60 | 55 |
| 2024-09-18 | 9:58:34 AM | 105.60 | 108 |
| 2024-09-18 | 9:58:34 AM | 105.60 | 108 |
| 2024-09-18 | 9:50:58 AM | 105.60 | 57 |
| 2024-09-18 | 9:50:58 AM | 105.60 | 214 |
| 2024-09-18 | 9:50:58 AM | 105.60 | 62 |
| 2024-09-18 | 9:50:13 AM | 105.53 | 45 |
| 2024-09-18 | 9:48:46 AM | 105.55 | 1,100 |