| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:29:20 PM | 91.55 | 11 |
| 2024-10-10 | 3:25:49 PM | 91.53 | 11 |
| 2024-10-10 | 3:25:18 PM | 91.55 | 11 |
| 2024-10-10 | 3:15:50 PM | 91.50 | 11 |
| 2024-10-10 | 3:11:59 PM | 91.48 | 2 |
| 2024-10-10 | 2:50:02 PM | 91.53 | 15 |
| 2024-10-10 | 2:49:52 PM | 91.50 | 50 |
| 2024-10-10 | 2:29:32 PM | 91.58 | 50 |
| 2024-10-10 | 2:29:09 PM | 91.58 | 20 |
| 2024-10-10 | 1:07:25 PM | 91.20 | 11 |
| 2024-10-10 | 1:07:25 PM | 91.20 | 19 |
| 2024-10-10 | 1:07:20 PM | 91.40 | 6 |
| 2024-10-10 | 1:07:20 PM | 91.40 | 7 |