| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:26:35 PM | 55.05 | 2 |
| 2024-11-15 | 5:25:49 PM | 55.05 | 4 |
| 2024-11-15 | 5:23:57 PM | 55.10 | 3 |
| 2024-11-15 | 5:23:57 PM | 55.10 | 66 |
| 2024-11-15 | 5:21:25 PM | 55.10 | 1 |
| 2024-11-15 | 5:18:50 PM | 55.15 | 26 |
| 2024-11-15 | 5:18:50 PM | 55.15 | 3 |
| 2024-11-15 | 5:18:50 PM | 55.15 | 26 |
| 2024-11-15 | 5:18:50 PM | 55.15 | 3 |
| 2024-11-15 | 5:18:50 PM | 55.15 | 11 |
| 2024-11-15 | 5:18:50 PM | 55.15 | 8 |
| 2024-11-15 | 5:12:01 PM | 55.05 | 17 |
| 2024-11-15 | 5:12:01 PM | 55.05 | 11 |