| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:50:42 PM | 1.22 | 2,782 |
| 2024-09-04 | 4:16:50 PM | 1.22 | 893 |
| 2024-09-04 | 4:13:11 PM | 1.22 | 23 |
| 2024-09-04 | 4:02:20 PM | 1.22 | 896 |
| 2024-09-04 | 4:02:20 PM | 1.22 | 1,900 |
| 2024-09-04 | 3:47:50 PM | 1.22 | 52 |
| 2024-09-04 | 3:28:42 PM | 1.22 | 698 |
| 2024-09-04 | 2:31:58 PM | 1.21 | 1,900 |
| 2024-09-04 | 1:26:30 PM | 1.21 | 338 |
| 2024-09-04 | 1:07:00 PM | 1.21 | 2,873 |
| 2024-09-04 | 1:07:00 PM | 1.21 | 435 |
| 2024-09-04 | 12:02:50 PM | 1.21 | 1,669 |
| 2024-09-04 | 12:02:50 PM | 1.21 | 1,263 |