| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:43:53 PM | 1.38 | 413 |
| 2024-07-29 | 4:42:58 PM | 1.38 | 413 |
| 2024-07-29 | 4:42:18 PM | 1.38 | 353 |
| 2024-07-29 | 4:41:21 PM | 1.38 | 413 |
| 2024-07-29 | 4:39:58 PM | 1.38 | 413 |
| 2024-07-29 | 4:39:08 PM | 1.38 | 413 |
| 2024-07-29 | 4:31:18 PM | 1.38 | 120 |
| 2024-07-29 | 4:21:39 PM | 1.38 | 152 |
| 2024-07-29 | 4:21:39 PM | 1.38 | 1,700 |
| 2024-07-29 | 4:21:39 PM | 1.38 | 155 |
| 2024-07-29 | 3:51:25 PM | 1.39 | 924 |
| 2024-07-29 | 3:51:25 PM | 1.39 | 166 |
| 2024-07-29 | 3:48:59 PM | 1.39 | 780 |