| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 4:30:59 PM | 300.90 | 79 |
| 10/1/2024 | 4:30:59 PM | 301.00 | 120 |
| 10/1/2024 | 4:30:59 PM | 301.00 | 79 |
| 10/1/2024 | 4:30:59 PM | 301.00 | 291 |
| 10/1/2024 | 4:30:59 PM | 300.80 | 26 |
| 10/1/2024 | 4:27:34 PM | 301.40 | 146 |
| 10/1/2024 | 4:17:53 PM | 301.60 | 23 |
| 10/1/2024 | 4:17:53 PM | 301.60 | 23 |
| 10/1/2024 | 4:17:53 PM | 301.60 | 169 |
| 10/1/2024 | 4:17:53 PM | 301.60 | 125 |
| 10/1/2024 | 4:13:19 PM | 301.60 | 23 |
| 10/1/2024 | 4:13:05 PM | 301.60 | 23 |
| 10/1/2024 | 4:13:03 PM | 301.60 | 23 |