| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:17:18 PM | 3.34 | 1,331 |
| 2024-11-06 | 3:08:37 PM | 3.34 | 527 |
| 2024-11-06 | 3:08:12 PM | 3.33 | 4 |
| 2024-11-06 | 3:02:26 PM | 3.34 | 241 |
| 2024-11-06 | 3:02:10 PM | 3.35 | 464 |
| 2024-11-06 | 2:49:49 PM | 3.36 | 700 |
| 2024-11-06 | 2:49:49 PM | 3.36 | 471 |
| 2024-11-06 | 2:49:49 PM | 3.36 | 64 |
| 2024-11-06 | 2:38:00 PM | 3.37 | 544 |
| 2024-11-06 | 2:21:04 PM | 3.36 | 1,382 |
| 2024-11-06 | 2:21:04 PM | 3.36 | 59 |
| 2024-11-06 | 2:21:04 PM | 3.36 | 1,441 |
| 2024-11-06 | 2:18:22 PM | 3.36 | 62 |