| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:52 PM | 66.60 | 5 |
| 2024-09-06 | 5:29:52 PM | 66.60 | 1 |
| 2024-09-06 | 5:29:51 PM | 66.70 | 34 |
| 2024-09-06 | 5:29:51 PM | 66.65 | 34 |
| 2024-09-06 | 5:29:51 PM | 66.65 | 3 |
| 2024-09-06 | 5:29:05 PM | 66.60 | 28 |
| 2024-09-06 | 5:26:54 PM | 66.60 | 3 |
| 2024-09-06 | 5:23:45 PM | 66.70 | 1 |
| 2024-09-06 | 5:23:45 PM | 66.70 | 18 |
| 2024-09-06 | 5:23:45 PM | 66.70 | 11 |
| 2024-09-06 | 5:19:44 PM | 66.70 | 21 |
| 2024-09-06 | 5:19:44 PM | 66.70 | 37 |
| 2024-09-06 | 5:17:35 PM | 66.70 | 1 |