| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 12:07:45 | 23,60 | 17 |
| 03.10.2024 | 12:07:41 | 23,60 | 34 |
| 03.10.2024 | 12:07:41 | 23,60 | 50 |
| 03.10.2024 | 12:07:41 | 23,60 | 114 |
| 03.10.2024 | 11:48:06 | 23,20 | 121 |
| 03.10.2024 | 11:44:37 | 23,20 | 81 |
| 03.10.2024 | 10:34:37 | 23,05 | 24 |
| 03.10.2024 | 10:34:37 | 23,00 | 100 |
| 03.10.2024 | 10:34:37 | 23,00 | 10 |
| 03.10.2024 | 10:34:37 | 23,05 | 25 |
| 03.10.2024 | 10:22:06 | 23,10 | 85 |
| 03.10.2024 | 10:10:45 | 22,85 | 26 |
| 03.10.2024 | 09:49:42 | 22,70 | 99 |