| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 17:18:00 | 24.15 | 68 |
| 05/11/2024 | 17:06:44 | 24.20 | 19 |
| 05/11/2024 | 16:46:07 | 24.10 | 16 |
| 05/11/2024 | 16:46:07 | 24.10 | 26 |
| 05/11/2024 | 16:43:05 | 24.05 | 29 |
| 05/11/2024 | 16:35:53 | 24.00 | 84 |
| 05/11/2024 | 16:35:53 | 24.00 | 18 |
| 05/11/2024 | 16:03:14 | 23.85 | 75 |
| 05/11/2024 | 16:03:14 | 23.90 | 93 |
| 05/11/2024 | 16:03:14 | 23.85 | 19 |
| 05/11/2024 | 16:03:09 | 23.75 | 14 |
| 05/11/2024 | 16:03:09 | 23.75 | 68 |
| 05/11/2024 | 16:03:02 | 23.85 | 274 |