| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:05:35 | 21.69 | 22 |
| 05/07/2024 | 10:52:58 | 21.66 | 7 |
| 05/07/2024 | 10:50:37 | 21.65 | 14 |
| 05/07/2024 | 09:51:52 | 21.62 | 1 |
| 05/07/2024 | 09:50:36 | 21.62 | 4 |
| 05/07/2024 | 09:47:12 | 21.60 | 22 |
| 05/07/2024 | 09:40:37 | 21.62 | 3 |
| 05/07/2024 | 09:20:00 | 21.65 | 22 |
| 05/07/2024 | 09:10:18 | 21.67 | 2 |
| 05/07/2024 | 09:10:18 | 21.67 | 4 |