| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:00 PM | 19.37 | 6 |
| 2024-08-02 | 5:29:00 PM | 19.37 | 23 |
| 2024-08-02 | 5:28:49 PM | 19.38 | 429 |
| 2024-08-02 | 5:28:28 PM | 19.37 | 395 |
| 2024-08-02 | 5:28:26 PM | 19.38 | 31 |
| 2024-08-02 | 5:27:45 PM | 19.37 | 353 |
| 2024-08-02 | 5:27:23 PM | 19.35 | 32 |
| 2024-08-02 | 5:26:00 PM | 19.37 | 54 |
| 2024-08-02 | 5:23:20 PM | 19.36 | 32 |
| 2024-08-02 | 5:21:55 PM | 19.33 | 1 |
| 2024-08-02 | 5:21:55 PM | 19.33 | 3 |
| 2024-08-02 | 5:21:55 PM | 19.34 | 417 |
| 2024-08-02 | 5:21:31 PM | 19.35 | 32 |