| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:42:18 AM | 112.40 | 19 |
| 2024-07-04 | 10:46:48 AM | 113.60 | 102 |
| 2024-07-04 | 9:35:50 AM | 113.60 | 153 |
| 2024-07-03 | 5:29:45 PM | 114.60 | 3 |
| 2024-07-03 | 5:29:22 PM | 114.40 | 12 |
| 2024-07-03 | 5:29:22 PM | 114.40 | 7 |
| 2024-07-03 | 5:20:12 PM | 114.20 | 19 |
| 2024-07-03 | 5:20:12 PM | 114.20 | 10 |
| 2024-07-03 | 5:20:12 PM | 114.40 | 24 |
| 2024-07-03 | 5:20:12 PM | 114.40 | 13 |
| 2024-07-03 | 5:13:51 PM | 114.40 | 19 |
| 2024-07-03 | 4:55:44 PM | 113.80 | 1 |
| 2024-07-03 | 3:45:37 PM | 113.80 | 1 |