| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:45:22 AM | 91.70 | 9 |
| 2024-11-08 | 11:45:22 AM | 91.70 | 19 |
| 2024-11-08 | 11:42:21 AM | 91.70 | 2 |
| 2024-11-08 | 11:42:21 AM | 91.70 | 10 |
| 2024-11-08 | 11:38:15 AM | 91.65 | 2 |
| 2024-11-08 | 11:28:10 AM | 91.70 | 24 |
| 2024-11-08 | 11:27:18 AM | 91.75 | 32 |
| 2024-11-08 | 11:19:04 AM | 91.75 | 15 |
| 2024-11-08 | 11:19:04 AM | 91.75 | 10 |
| 2024-11-08 | 11:10:59 AM | 91.45 | 10 |
| 2024-11-08 | 11:07:11 AM | 91.45 | 9 |
| 2024-11-08 | 11:07:11 AM | 91.45 | 9 |
| 2024-11-08 | 11:04:17 AM | 91.55 | 6 |