| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:15:52 AM | 22.46 | 43 |
| 2024-11-14 | 10:13:06 AM | 22.53 | 74 |
| 2024-11-14 | 10:12:01 AM | 22.57 | 158 |
| 2024-11-14 | 10:12:01 AM | 22.57 | 2 |
| 2024-11-14 | 10:07:15 AM | 22.54 | 6 |
| 2024-11-14 | 10:04:18 AM | 22.53 | 14 |
| 2024-11-14 | 9:53:19 AM | 22.48 | 110 |
| 2024-11-14 | 9:53:02 AM | 22.50 | 37 |
| 2024-11-14 | 9:52:31 AM | 22.49 | 13 |
| 2024-11-14 | 9:52:08 AM | 22.47 | 6 |
| 2024-11-14 | 9:41:52 AM | 22.57 | 7 |
| 2024-11-14 | 9:41:52 AM | 22.57 | 35 |
| 2024-11-14 | 9:41:44 AM | 22.52 | 74 |