| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 14:02:51 | 21.65 | 1 |
| 06/09/2024 | 14:01:05 | 21.64 | 6 |
| 06/09/2024 | 14:01:05 | 21.64 | 42 |
| 06/09/2024 | 14:01:05 | 21.64 | 21 |
| 06/09/2024 | 14:01:05 | 21.65 | 7 |
| 06/09/2024 | 13:58:08 | 21.62 | 9 |
| 06/09/2024 | 13:57:33 | 21.64 | 45 |
| 06/09/2024 | 13:57:30 | 21.62 | 4 |
| 06/09/2024 | 13:57:30 | 21.62 | 290 |
| 06/09/2024 | 13:57:30 | 21.62 | 10 |
| 06/09/2024 | 13:57:30 | 21.62 | 28 |
| 06/09/2024 | 13:57:30 | 21.62 | 10 |
| 06/09/2024 | 13:57:30 | 21.62 | 24 |