| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/11/2024 | 11:42:07 | 19.73 | 15 |
| 05/11/2024 | 11:42:07 | 19.73 | 34 |
| 05/11/2024 | 11:32:30 | 19.73 | 53 |
| 05/11/2024 | 11:28:33 | 19.72 | 18 |
| 05/11/2024 | 11:28:33 | 19.72 | 17 |
| 05/11/2024 | 11:24:06 | 19.73 | 17 |
| 05/11/2024 | 11:24:06 | 19.73 | 20 |
| 05/11/2024 | 11:24:06 | 19.73 | 16 |
| 05/11/2024 | 11:18:03 | 19.72 | 19 |
| 05/11/2024 | 11:17:55 | 19.73 | 26 |
| 05/11/2024 | 11:16:02 | 19.72 | 40 |
| 05/11/2024 | 11:10:44 | 19.73 | 20 |
| 05/11/2024 | 11:10:38 | 19.74 | 18 |