| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:24:52 PM | 19.52 | 11 |
| 2024-11-12 | 5:24:52 PM | 19.52 | 11 |
| 2024-11-12 | 5:23:31 PM | 19.53 | 19 |
| 2024-11-12 | 5:23:31 PM | 19.53 | 51 |
| 2024-11-12 | 5:23:17 PM | 19.53 | 114 |
| 2024-11-12 | 5:22:07 PM | 19.53 | 100 |
| 2024-11-12 | 5:21:58 PM | 19.53 | 38 |
| 2024-11-12 | 5:20:11 PM | 19.53 | 98 |
| 2024-11-12 | 5:19:29 PM | 19.55 | 50 |
| 2024-11-12 | 5:19:29 PM | 19.55 | 44 |
| 2024-11-12 | 5:19:29 PM | 19.55 | 65 |
| 2024-11-12 | 5:16:27 PM | 19.55 | 22 |
| 2024-11-12 | 5:16:27 PM | 19.55 | 22 |