| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:56:13 AM | 19.98 | 3 |
| 2024-11-06 | 9:52:08 AM | 19.95 | 198 |
| 2024-11-06 | 9:41:12 AM | 19.95 | 1 |
| 2024-11-06 | 9:41:12 AM | 19.95 | 1 |
| 2024-11-06 | 9:39:59 AM | 19.93 | 88 |
| 2024-11-06 | 9:37:21 AM | 19.96 | 38 |
| 2024-11-06 | 9:37:03 AM | 19.97 | 270 |
| 2024-11-06 | 9:35:24 AM | 20.01 | 6 |
| 2024-11-06 | 9:35:24 AM | 20.01 | 6 |
| 2024-11-06 | 9:29:32 AM | 20.03 | 3 |
| 2024-11-06 | 9:29:32 AM | 20.03 | 194 |
| 2024-11-06 | 9:26:34 AM | 20.02 | 64 |
| 2024-11-06 | 9:23:15 AM | 20.05 | 12 |