| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:50 PM | 614.00 | 31 |
| 2024-11-12 | 5:29:50 PM | 614.00 | 74 |
| 2024-11-12 | 5:29:50 PM | 614.00 | 101 |
| 2024-11-12 | 5:29:50 PM | 614.00 | 4 |
| 2024-11-12 | 5:21:12 PM | 614.50 | 17 |
| 2024-11-12 | 5:21:12 PM | 614.50 | 83 |
| 2024-11-12 | 5:21:12 PM | 614.50 | 29 |
| 2024-11-12 | 5:12:44 PM | 614.50 | 37 |
| 2024-11-12 | 5:01:19 PM | 615.00 | 90 |
| 2024-11-12 | 5:01:19 PM | 615.00 | 48 |
| 2024-11-12 | 5:01:16 PM | 615.50 | 2 |
| 2024-11-12 | 4:57:55 PM | 616.00 | 74 |
| 2024-11-12 | 4:56:57 PM | 616.00 | 893 |