| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:37:04 PM | 323.60 | 14 |
| 2024-09-03 | 2:29:32 PM | 323.20 | 7 |
| 2024-09-03 | 2:29:32 PM | 323.20 | 7 |
| 2024-09-03 | 2:29:32 PM | 323.20 | 7 |
| 2024-09-03 | 2:27:44 PM | 322.80 | 8 |
| 2024-09-03 | 2:27:44 PM | 322.80 | 97 |
| 2024-09-03 | 2:27:43 PM | 323.00 | 25 |
| 2024-09-03 | 2:23:47 PM | 323.20 | 21 |
| 2024-09-03 | 2:23:47 PM | 323.20 | 21 |
| 2024-09-03 | 2:23:47 PM | 323.20 | 21 |
| 2024-09-03 | 2:16:44 PM | 323.20 | 50 |
| 2024-09-03 | 2:15:37 PM | 323.00 | 39 |
| 2024-09-03 | 2:15:37 PM | 323.00 | 7 |