| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:29:48 PM | 29.95 | 1 |
| 2024-11-08 | 11:21:05 AM | 29.88 | 11 |
| 2024-11-07 | 4:21:17 PM | 30.20 | 2 |
| 2024-11-07 | 4:21:17 PM | 30.20 | 2 |
| 2024-11-07 | 1:46:34 PM | 30.00 | 1 |
| 2024-11-07 | 11:22:38 AM | 30.00 | 36 |
| 2024-11-07 | 10:14:43 AM | 30.00 | 116 |
| 2024-11-07 | 10:12:05 AM | 29.80 | 36 |
| 2024-11-07 | 10:12:05 AM | 29.80 | 36 |
| 2024-11-06 | 3:18:23 PM | 29.45 | 24 |
| 2024-11-06 | 3:18:23 PM | 29.45 | 24 |
| 2024-11-06 | 3:04:14 PM | 29.40 | 71 |
| 2024-11-06 | 3:04:14 PM | 29.40 | 192 |