| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 16:09:46 | 34.56 | 82 |
| 15/10/2024 | 16:09:46 | 34.56 | 30 |
| 15/10/2024 | 16:09:46 | 34.56 | 87 |
| 15/10/2024 | 16:00:03 | 34.54 | 13 |
| 15/10/2024 | 15:58:48 | 34.54 | 13 |
| 15/10/2024 | 15:58:16 | 34.54 | 13 |
| 15/10/2024 | 15:58:13 | 34.54 | 13 |
| 15/10/2024 | 15:51:54 | 34.56 | 25 |
| 15/10/2024 | 15:51:54 | 34.56 | 112 |
| 15/10/2024 | 15:48:42 | 34.54 | 13 |
| 15/10/2024 | 15:43:42 | 34.56 | 112 |
| 15/10/2024 | 15:43:42 | 34.56 | 66 |
| 15/10/2024 | 15:40:27 | 34.54 | 3 |