| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:00:13 PM | 34.40 | 10 |
| 2024-09-23 | 4:00:11 PM | 34.42 | 34 |
| 2024-09-23 | 4:00:02 PM | 34.44 | 120 |
| 2024-09-23 | 4:00:02 PM | 34.44 | 52 |
| 2024-09-23 | 4:00:02 PM | 34.44 | 23 |
| 2024-09-23 | 4:00:02 PM | 34.44 | 46 |
| 2024-09-23 | 4:00:02 PM | 34.42 | 10 |
| 2024-09-23 | 4:00:02 PM | 34.40 | 15 |
| 2024-09-23 | 3:59:40 PM | 34.38 | 23 |
| 2024-09-23 | 3:59:40 PM | 34.38 | 5 |
| 2024-09-23 | 3:58:57 PM | 34.40 | 23 |
| 2024-09-23 | 3:58:20 PM | 34.40 | 54 |
| 2024-09-23 | 3:56:50 PM | 34.44 | 54 |