| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:21:04 PM | 242.50 | 17 |
| 2024-08-28 | 5:21:04 PM | 242.50 | 34 |
| 2024-08-28 | 5:21:04 PM | 242.50 | 31 |
| 2024-08-28 | 5:21:00 PM | 242.75 | 106 |
| 2024-08-28 | 5:15:44 PM | 243.00 | 800 |
| 2024-08-28 | 5:15:44 PM | 243.00 | 15 |
| 2024-08-28 | 5:12:50 PM | 243.50 | 9 |
| 2024-08-28 | 5:05:09 PM | 243.00 | 35 |
| 2024-08-28 | 5:05:09 PM | 243.00 | 74 |
| 2024-08-28 | 5:05:08 PM | 242.50 | 3 |
| 2024-08-28 | 4:32:07 PM | 242.00 | 800 |
| 2024-08-28 | 4:31:15 PM | 242.50 | 2 |
| 2024-08-28 | 4:31:15 PM | 242.00 | 343 |