| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:55:01 PM | 73.40 | 34 |
| 2024-07-31 | 4:54:59 PM | 73.40 | 7 |
| 2024-07-31 | 4:53:56 PM | 73.45 | 7 |
| 2024-07-31 | 4:53:56 PM | 73.45 | 34 |
| 2024-07-31 | 4:53:31 PM | 73.50 | 1 |
| 2024-07-31 | 4:50:38 PM | 73.55 | 3 |
| 2024-07-31 | 4:50:38 PM | 73.55 | 1 |
| 2024-07-31 | 4:47:26 PM | 73.60 | 2 |
| 2024-07-31 | 4:47:26 PM | 73.60 | 2 |
| 2024-07-31 | 4:41:18 PM | 73.55 | 3 |
| 2024-07-31 | 4:40:54 PM | 73.55 | 41 |
| 2024-07-31 | 4:40:54 PM | 73.60 | 50 |
| 2024-07-31 | 4:40:54 PM | 73.60 | 8 |