| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 15:16:31 | 32,50 | 22 |
| 22.07.2024 | 14:45:52 | 32,45 | 10 |
| 22.07.2024 | 14:32:03 | 32,45 | 3 |
| 22.07.2024 | 14:32:03 | 32,45 | 10 |
| 22.07.2024 | 13:42:10 | 32,45 | 11 |
| 22.07.2024 | 13:42:10 | 32,40 | 22 |
| 22.07.2024 | 12:13:07 | 32,35 | 113 |
| 22.07.2024 | 12:13:07 | 32,35 | 56 |
| 22.07.2024 | 12:13:07 | 32,35 | 1 |