| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:24:16 PM | 33.75 | 41 |
| 2024-09-30 | 5:24:16 PM | 33.75 | 2 |
| 2024-09-30 | 5:24:16 PM | 33.75 | 25 |
| 2024-09-30 | 5:24:16 PM | 33.75 | 27 |
| 2024-09-30 | 4:34:04 PM | 33.85 | 21 |
| 2024-09-30 | 4:34:04 PM | 33.85 | 21 |
| 2024-09-30 | 3:53:33 PM | 34.10 | 47 |
| 2024-09-30 | 3:53:12 PM | 34.05 | 1 |
| 2024-09-30 | 3:51:00 PM | 34.00 | 100 |
| 2024-09-30 | 3:50:45 PM | 34.00 | 26 |
| 2024-09-30 | 3:50:39 PM | 33.95 | 18 |
| 2024-09-30 | 3:39:18 PM | 33.95 | 26 |
| 2024-09-30 | 3:39:18 PM | 33.95 | 11 |