| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 12:01:22 | 33,45 | 50 |
| 01.10.2024 | 12:01:20 | 33,40 | 3 |
| 01.10.2024 | 12:01:20 | 33,40 | 5 |
| 01.10.2024 | 12:01:13 | 33,45 | 197 |
| 01.10.2024 | 11:46:33 | 33,40 | 3 |
| 01.10.2024 | 11:27:00 | 33,45 | 435 |
| 01.10.2024 | 11:27:00 | 33,45 | 65 |
| 01.10.2024 | 11:20:27 | 33,50 | 90 |
| 01.10.2024 | 10:26:27 | 33,50 | 410 |
| 01.10.2024 | 10:06:48 | 33,45 | 223 |
| 01.10.2024 | 09:40:29 | 33,55 | 120 |
| 30.09.2024 | 17:24:16 | 33,85 | 42 |
| 30.09.2024 | 17:24:16 | 33,85 | 50 |