| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:19:34 PM | 14.17 | 15 |
| 2024-11-15 | 5:19:34 PM | 14.17 | 16 |
| 2024-11-15 | 5:18:13 PM | 14.17 | 340 |
| 2024-11-15 | 5:17:54 PM | 14.17 | 104 |
| 2024-11-15 | 5:17:54 PM | 14.17 | 108 |
| 2024-11-15 | 5:15:03 PM | 14.16 | 144 |
| 2024-11-15 | 5:15:03 PM | 14.16 | 16 |
| 2024-11-15 | 5:15:03 PM | 14.16 | 15 |
| 2024-11-15 | 5:14:50 PM | 14.16 | 36 |
| 2024-11-15 | 5:14:49 PM | 14.16 | 12 |
| 2024-11-15 | 5:14:17 PM | 14.15 | 46 |
| 2024-11-15 | 5:14:17 PM | 14.15 | 16 |
| 2024-11-15 | 5:14:17 PM | 14.15 | 16 |