| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:24:52 PM | 14.33 | 36 |
| 2024-10-11 | 5:24:52 PM | 14.33 | 18 |
| 2024-10-11 | 5:24:38 PM | 14.33 | 31 |
| 2024-10-11 | 5:24:38 PM | 14.33 | 16 |
| 2024-10-11 | 5:24:35 PM | 14.33 | 16 |
| 2024-10-11 | 5:24:30 PM | 14.33 | 147 |
| 2024-10-11 | 5:24:30 PM | 14.33 | 124 |
| 2024-10-11 | 5:24:30 PM | 14.33 | 18 |
| 2024-10-11 | 5:24:30 PM | 14.33 | 234 |
| 2024-10-11 | 5:24:30 PM | 14.33 | 91 |
| 2024-10-11 | 5:24:16 PM | 14.32 | 16 |
| 2024-10-11 | 5:24:06 PM | 14.32 | 434 |
| 2024-10-11 | 5:23:38 PM | 14.32 | 127 |